일자	종가	등락	등락률(%)	거래량
05/07	4,885	110	2.30%	17,122
05/02	4,775	75	1.60%	8,477
04/30	4,700	20	-0.42%	2,487
04/29	4,720	20	0.43%	7,718
04/28	4,700	30	-0.63%	19,840
04/25	4,730	5	0.11%	4,022
04/24	4,725	25	0.53%	4,489
04/23	4,700	55	-1.16%	18,576
04/22	4,755	50	-1.04%	5,060
04/21	4,805	25	-0.52%	4,585