일자	종가	등락	등락률(%)	거래량
05/07	2,150	15	-0.69%	41,439
05/02	2,165	15	-0.69%	34,250
04/30	2,180	70	3.32%	36,701
04/29	2,110	10	0.48%	15,592
04/28	2,100	60	-2.78%	28,523
04/25	2,160	100	-4.42%	51,241
04/24	2,260	100	4.63%	55,227
04/23	2,160	170	-7.30%	37,102
04/22	2,330	180	8.37%	82,179
04/21	2,150	30	1.42%	12,596