일자	종가	등락	등락률(%)	거래량
05/07	103,940	60	0.06%	1,420
05/02	103,880	15	-0.01%	473
04/30	103,895	110	0.11%	282
04/29	103,785	50	0.05%	783
04/28	103,905	30	-0.03%	569
04/25	103,935	80	0.08%	1,654
04/24	103,855	35	0.03%	814
04/23	103,820	10	-0.01%	145
04/22	103,830	15	-0.01%	130
04/21	103,845	80	0.08%	1,538