일자	종가	등락	등락률(%)	거래량
05/07	8,410	10	0.12%	2,965
05/02	8,400	100	-1.18%	3,592
04/30	8,500	70	-0.82%	12,275
04/29	8,570	10	-0.12%	12,463
04/28	8,580	140	-1.61%	9,135
04/25	8,720	10	0.11%	7,062
04/24	8,710	30	-0.34%	7,476
04/23	8,740	210	2.46%	18,705
04/22	8,530	100	1.19%	21,144
04/21	8,430	120	-1.40%	10,464