일자	종가	등락	등락률(%)	거래량
05/07	13,320	80	0.60%	357
05/02	13,240	10	0.08%	8,399
04/30	13,230	5	-0.04%	1,186
04/29	13,235	95	0.72%	117
04/28	13,445	5	-0.04%	342
04/25	13,450	180	1.36%	261
04/24	13,270	85	-0.64%	112
04/23	13,355	235	1.79%	4,138
04/22	13,120	50	-0.38%	297
04/21	13,170	90	0.69%	4,400