일자	종가	등락	등락률(%)	거래량
05/07	3,920	80	-2.00%	132,134
05/02	4,000	245	-5.77%	183,117
04/30	4,245	15	0.35%	358,364
04/29	4,230	280	7.09%	1,981,538
04/28	3,950	235	-5.62%	241,416
04/25	4,185	210	-4.78%	545,005
04/24	4,395	215	5.14%	2,841,802
04/23	4,180	385	10.14%	1,122,980
04/22	3,795	170	4.69%	44,328
04/21	3,625	190	-4.98%	92,754