일자	종가	등락	등락률(%)	거래량
05/07	4,725	15	0.32%	6,024
05/02	4,710	200	-4.07%	5,840
04/30	4,910	110	2.29%	6,506
04/29	4,800	100	-2.04%	16,054
04/28	4,900	10	-0.20%	12,281
04/25	4,910	90	1.87%	16,284
04/24	4,820	40	0.84%	1,465
04/23	4,780	5	0.10%	8,900
04/22	4,775	60	-1.24%	9,383
04/21	4,835	5	-0.10%	5,190