일자	종가	등락	등락률(%)	거래량
05/07	1,580	29	1.87%	13,141,080
05/02	1,551	291	23.10%	19,500,973
04/30	1,260	90	-6.67%	15,220,770
04/29	1,350	311	29.93%	23,727,611
04/28	1,039	11	-1.05%	20,674,293
04/25	1,050	242	29.95%	17,612,804
04/24	808	186	29.90%	3,507,847
04/23	622	5	0.81%	154,180
04/22	617	18	-2.83%	155,098
04/21	635	25	4.10%	207,158