일자	종가	등락	등락률(%)	거래량
05/07	8,560	520	6.47%	713,481
05/02	8,040	0	0.00%	31,748
04/30	8,040	260	-3.13%	53,772
04/29	8,300	110	-1.31%	39,644
04/28	8,410	500	-5.61%	98,174
04/25	8,910	400	4.70%	807,282
04/24	8,510	420	-4.70%	121,221
04/23	8,930	140	1.59%	2,593,675
04/22	8,790	680	8.38%	2,667,655
04/21	8,110	300	-3.57%	19,878