일자	종가	등락	등락률(%)	거래량
05/07	11,835	10	0.08%	43,834
05/02	11,825	125	1.07%	25,125
04/30	11,700	40	0.34%	16,421
04/29	11,660	120	1.04%	14,656
04/28	11,575	75	-0.64%	14,769
04/25	11,650	95	0.82%	7,551
04/24	11,555	125	-1.07%	9,331
04/23	11,680	280	2.46%	4,389
04/22	11,400	90	-0.78%	17,732
04/21	11,490	75	-0.65%	8,853