일자	종가	등락	등락률(%)	거래량
05/07	11,125	195	-1.72%	16,259
05/02	11,320	35	-0.31%	12,589
04/30	11,355	155	-1.35%	1,611
04/29	11,510	20	-0.17%	4,279
04/28	11,530	30	0.26%	3,559
04/25	11,500	160	1.41%	4,440
04/24	11,340	125	1.11%	6,257
04/23	11,215	110	0.99%	4,358
04/22	11,105	65	0.59%	5,521
04/21	11,040	130	-1.16%	2,063