일자	종가	등락	등락률(%)	거래량
05/07	109,575	75	0.07%	10,012
05/02	109,500	155	-0.14%	4,671
04/30	109,655	200	0.18%	2,881
04/29	109,455	0	0.00%	6,308
04/28	109,455	35	-0.03%	1,832
04/25	109,490	265	0.24%	1,464
04/24	109,225	70	-0.06%	2,904
04/23	109,295	30	-0.03%	2,232
04/22	109,325	85	-0.08%	1,483
04/21	109,410	165	0.15%	1,390