일자	종가	등락	등락률(%)	거래량
05/07	56,025	5	0.01%	159,872
05/02	56,020	10	0.02%	140,866
04/30	56,010	15	0.03%	239,274
04/29	55,995	10	0.02%	203,708
04/28	55,985	0	0.00%	123,557
04/25	55,985	10	0.02%	134,244
04/24	55,975	10	0.02%	77,345
04/23	55,965	5	0.01%	93,983
04/22	55,960	5	0.01%	129,813
04/21	55,955	0	0.00%	166,686