일자	종가	등락	등락률(%)	거래량
05/07	19,540	125	-0.64%	5,307,572
05/02	19,665	100	0.51%	3,819,256
04/30	19,565	170	-0.86%	4,604,164
04/29	19,735	35	0.18%	4,643,300
04/28	19,780	55	0.28%	2,831,293
04/25	19,725	525	2.73%	3,816,879
04/24	19,200	160	0.84%	3,920,351
04/23	19,040	665	3.62%	4,836,604
04/22	18,375	175	-0.94%	5,997,586
04/21	18,550	290	-1.54%	4,876,602