일자	종가	등락	등락률(%)	거래량
05/07	1,805	12	0.67%	117,994
05/02	1,793	29	-1.59%	334,220
04/30	1,822	25	-1.35%	259,235
04/29	1,847	27	1.48%	355,794
04/28	1,820	12	-0.66%	1,697,002
04/25	1,832	44	2.46%	509,216
04/24	1,788	4	0.22%	3,217,942
04/23	1,784	9	-0.50%	574,545
04/22	1,793	40	2.28%	268,991
04/21	1,753	19	-1.07%	255,429