일자	종가	등락	등락률(%)	거래량
05/07	110,270	20	0.02%	1
05/02	110,250	0	0.00%	2
04/30	110,250	40	0.04%	870
04/29	110,210	20	0.02%	1
04/28	110,190	0	0.00%	0
04/25	110,190	25	0.02%	1
04/24	110,165	20	0.02%	0
04/23	110,145	10	0.01%	1
04/22	110,135	5	0.00%	3
04/21	110,140	25	0.02%	1