일자	종가	등락	등락률(%)	거래량
05/07	104,580	55	-0.05%	847
05/02	104,635	150	-0.14%	8,566
04/30	104,785	385	0.37%	3,922
04/29	104,400	235	-0.22%	1,592
04/28	104,635	70	0.07%	2,117
04/25	104,565	350	0.34%	818
04/24	104,215	150	-0.14%	505
04/23	104,365	105	0.10%	3,092
04/22	104,260	325	-0.31%	3,863
04/21	104,585	170	0.16%	5,186