일자	종가	등락	등락률(%)	거래량
05/07	5,725	30	0.53%	49,261
05/02	5,695	20	0.35%	1,043,540
04/30	5,675	65	-1.13%	64,356
04/29	5,740	25	0.44%	13,341
04/28	5,725	25	0.44%	1,475,823
04/25	5,700	30	-0.52%	17,131
04/24	5,730	10	-0.17%	15,258
04/23	5,740	70	1.23%	13,727
04/22	5,670	5	-0.09%	6,456
04/21	5,675	30	-0.53%	17,309