일자	종가	등락	등락률(%)	거래량
05/07	5,050	80	1.61%	101,068
05/02	4,970	30	0.61%	202,029
04/30	4,940	25	-0.50%	60,575
04/29	4,965	30	-0.60%	84,979
04/28	5,005	45	0.91%	170,645
04/25	4,960	30	0.61%	54,065
04/24	4,930	85	1.75%	52,081
04/23	4,845	10	0.21%	114,621
04/22	4,835	35	-0.72%	37,285
04/21	4,870	30	-0.61%	38,810