일자	종가	등락	등락률(%)	거래량
05/07	3,555	65	-1.80%	3,113
05/02	3,620	5	0.14%	6,330
04/30	3,615	95	2.70%	9,929
04/29	3,520	160	-4.35%	4,199
04/28	3,680	30	-0.81%	2,394
04/25	3,710	5	-0.13%	16,553
04/24	3,715	10	0.27%	1,315
04/23	3,705	105	2.92%	34,021
04/22	3,600	60	-1.64%	40,961
04/21	3,660	150	4.27%	27,084