일자	종가	등락	등락률(%)	거래량
05/07	11,250	275	2.51%	109,213
05/02	10,975	10	-0.09%	47,539
04/30	10,985	75	-0.68%	76,055
04/29	11,060	105	0.96%	59,296
04/28	11,040	50	0.45%	80,940
04/25	10,990	160	1.48%	59,341
04/24	10,830	60	0.56%	81,667
04/23	10,770	150	1.41%	35,694
04/22	10,620	70	-0.65%	19,189
04/21	10,690	55	0.52%	43,753