일자	종가	등락	등락률(%)	거래량
05/07	6,810	15	-0.22%	930
05/02	6,825	40	0.59%	1,737
04/30	6,785	125	-1.81%	88
04/29	6,910	55	0.80%	451
04/28	6,855	5	-0.07%	841
04/25	6,860	5	0.07%	2,392
04/24	6,855	105	-1.51%	1,175
04/23	6,960	120	1.75%	219
04/22	6,840	40	0.59%	107
04/21	6,800	25	-0.37%	306