일자	종가	등락	등락률(%)	거래량
05/07	8,140	145	-1.75%	4,173,567
05/02	8,285	235	2.92%	3,949,636
04/30	8,050	10	0.12%	1,740,760
04/29	8,040	5	0.06%	2,778,661
04/28	8,055	105	-1.29%	1,844,347
04/25	8,160	215	2.71%	2,505,119
04/24	7,945	80	-1.00%	2,332,551
04/23	8,025	250	3.22%	4,734,640
04/22	7,775	90	-1.14%	2,585,120
04/21	7,865	165	2.14%	894,234