일자	종가	등락	등락률(%)	거래량
05/07	9,460	40	-0.42%	482,111
05/02	9,500	50	0.53%	640,051
04/30	9,450	5	-0.05%	617,352
04/29	9,455	25	0.27%	847,657
04/28	9,430	130	-1.36%	794,481
04/25	9,560	135	1.43%	1,088,725
04/24	9,425	5	0.05%	795,893
04/23	9,420	285	3.12%	1,693,810
04/22	9,135	5	-0.05%	415,467
04/21	9,140	175	1.95%	839,429