일자	종가	등락	등락률(%)	거래량
05/07	12,160	155	1.29%	800
05/02	12,005	170	1.44%	711
04/30	11,835	5	0.04%	159
04/29	11,830	95	0.81%	347
04/28	11,735	55	0.47%	1,361
04/25	11,680	165	1.43%	64
04/24	11,515	65	-0.56%	738
04/23	11,580	305	2.71%	1,982
04/22	11,275	75	-0.66%	141
04/21	11,350	145	-1.26%	1,328