일자	종가	등락	등락률(%)	거래량
05/07	8,370	40	0.48%	257
05/02	8,330	45	-0.54%	292
04/30	8,375	25	0.30%	100
04/29	8,350	55	0.66%	92
04/28	8,395	0	0.00%	189
04/25	8,395	75	0.90%	169
04/24	8,320	15	0.18%	51
04/23	8,305	110	1.34%	290
04/22	8,195	0	0.00%	3,811
04/21	8,195	20	-0.24%	50