일자	종가	등락	등락률(%)	거래량
05/07	8,490	25	0.30%	256
05/02	8,465	10	-0.12%	176
04/30	8,475	25	0.30%	1,026
04/29	8,450	55	0.66%	40
04/28	8,570	10	-0.12%	23
04/25	8,580	120	1.42%	113
04/24	8,460	20	-0.24%	1
04/23	8,480	135	1.62%	279
04/22	8,345	20	-0.24%	431
04/21	8,365	0	0.00%	731