일자	종가	등락	등락률(%)	거래량
05/07	3,275	45	-1.36%	13,214
05/02	3,320	85	-2.50%	10,233
04/30	3,405	5	0.15%	6,566
04/29	3,400	5	-0.15%	10,130
04/28	3,405	10	0.29%	9,548
04/25	3,395	10	-0.29%	11,277
04/24	3,405	80	2.41%	31,183
04/23	3,325	55	-1.63%	9,808
04/22	3,380	35	1.05%	16,617
04/21	3,345	15	0.45%	16,513