일자	종가	등락	등락률(%)	거래량
05/07	7,300	200	2.82%	600,842
05/02	7,100	470	-6.21%	274,914
04/30	7,570	260	3.56%	311,338
04/29	7,310	390	5.64%	520,510
04/28	6,920	730	-9.54%	548,028
04/25	7,650	190	-2.42%	255,014
04/24	7,840	360	-4.39%	491,171
04/23	8,200	1240	-13.14%	584,734
04/22	9,440	10	0.11%	433,644
04/21	9,430	350	3.85%	406,310