일자	종가	등락	등락률(%)	거래량
05/07	2,140	65	3.13%	81,946
05/02	2,075	5	-0.24%	140,953
04/30	2,080	55	-2.58%	92,691
04/29	2,135	0	0.00%	138,084
04/28	2,135	125	-5.53%	149,130
04/25	2,260	0	0.00%	117,296
04/24	2,260	160	7.62%	1,335,270
04/23	2,100	20	-0.94%	37,591
04/22	2,120	0	0.00%	39,791
04/21	2,120	30	-1.40%	26,240