일자	종가	등락	등락률(%)	거래량
05/07	17,090	100	-0.58%	733,856
05/02	17,190	80	0.47%	264,534
04/30	17,110	145	-0.84%	381,942
04/29	17,255	30	0.17%	625,819
04/28	17,225	45	0.26%	323,604
04/25	17,180	455	2.72%	352,486
04/24	16,725	140	0.84%	851,332
04/23	16,585	590	3.69%	457,124
04/22	15,995	165	-1.02%	631,547
04/21	16,160	235	-1.43%	248,838