일자	종가	등락	등락률(%)	거래량
05/07	14,550	50	0.34%	4,566
05/02	14,500	145	1.01%	5,413
04/30	14,355	120	0.84%	14,454
04/29	14,235	90	-0.63%	51,328
04/28	14,325	35	0.24%	34,132
04/25	14,290	165	1.17%	5,134
04/24	14,125	135	0.96%	4,250
04/23	13,990	370	2.72%	2,906
04/22	13,620	155	-1.13%	4,417
04/21	13,775	75	-0.54%	1,666