일자	종가	등락	등락률(%)	거래량
05/07	17,975	130	-0.72%	4,542,585
05/02	18,105	100	0.56%	3,428,882
04/30	18,005	145	-0.80%	3,884,437
04/29	18,150	25	0.14%	4,124,195
04/28	18,180	45	0.25%	3,228,830
04/25	18,135	485	2.75%	3,952,599
04/24	17,650	150	0.86%	4,291,924
04/23	17,500	615	3.64%	3,101,425
04/22	16,885	165	-0.97%	5,725,238
04/21	17,050	280	-1.62%	4,641,453