일자	종가	등락	등락률(%)	거래량
05/07	15,960	150	0.95%	696,486
05/02	15,810	205	1.31%	1,458,499
04/30	15,605	375	-2.35%	747,112
04/29	15,980	30	0.19%	520,416
04/28	15,970	10	0.06%	774,591
04/25	15,960	925	6.15%	1,567,192
04/24	15,035	335	2.28%	930,252
04/23	14,700	585	4.14%	1,176,606
04/22	14,115	40	-0.28%	840,680
04/21	14,155	305	-2.11%	922,463