일자	종가	등락	등락률(%)	거래량
05/07	27,800	450	-1.59%	52,711
05/02	28,250	200	0.71%	47,297
04/30	28,050	950	-3.28%	77,884
04/29	29,000	300	-1.02%	55,412
04/28	29,300	200	-0.68%	152,761
04/25	29,500	2300	8.46%	319,347
04/24	27,200	250	0.93%	62,248
04/23	26,950	850	3.26%	67,369
04/22	26,100	1100	4.40%	248,238
04/21	25,000	450	-1.77%	30,652