일자	종가	등락	등락률(%)	거래량
05/07	6,875	25	-0.36%	2,103
05/02	6,900	50	-0.72%	19,654
04/30	6,950	25	-0.36%	2,556
04/29	6,975	65	0.94%	26,540
04/28	7,065	65	-0.91%	2,846
04/25	7,130	80	1.13%	1,933
04/24	7,050	70	-0.98%	823
04/23	7,120	255	3.71%	2,125
04/22	6,865	75	-1.08%	772
04/21	6,940	5	0.07%	1,339