일자	종가	등락	등락률(%)	거래량
05/07	111,190	10	-0.01%	8,744
05/02	111,200	115	-0.10%	2,966
04/30	111,315	310	0.28%	9,685
04/29	111,005	100	-0.09%	3,100
04/28	111,105	0	0.00%	5,150
04/25	111,105	250	0.23%	1,646
04/24	110,855	50	-0.05%	4,958
04/23	110,905	80	0.07%	1,289
04/22	110,825	195	-0.18%	4,167
04/21	111,020	125	0.11%	3,373