일자	종가	등락	등락률(%)	거래량
05/07	112,295	10	0.01%	1,948
05/02	112,285	20	0.02%	2,141
04/30	112,265	45	0.04%	170
04/29	112,220	40	0.04%	336
04/28	112,180	20	-0.02%	1,399
04/25	112,200	55	0.05%	1,620
04/24	112,145	20	0.02%	182
04/23	112,125	0	0.00%	3,134
04/22	112,125	30	0.03%	1,103
04/21	112,095	20	0.02%	1,726