일자	종가	등락	등락률(%)	거래량
05/07	7,640	65	0.86%	108
05/02	7,575	25	0.33%	49
04/30	7,550	20	0.27%	7
04/29	7,530	70	0.94%	410
04/28	7,640	5	0.07%	101
04/25	7,635	105	1.39%	908
04/24	7,530	45	-0.59%	181
04/23	7,575	110	1.47%	3,894
04/22	7,465	0	0.00%	0
04/21	7,465	30	0.40%	212