일자	종가	등락	등락률(%)	거래량
05/07	71,700	1600	2.28%	82,640
05/02	70,100	500	-0.71%	78,030
04/30	70,600	200	0.28%	84,698
04/29	70,400	200	0.28%	56,866
04/28	70,200	700	-0.99%	84,314
04/25	70,900	0	0.00%	58,826
04/24	70,900	1800	-2.48%	101,014
04/23	72,700	1200	-1.62%	97,324
04/22	73,900	1200	-1.60%	72,832
04/21	75,100	1600	-2.09%	76,129