일자	종가	등락	등락률(%)	거래량
05/07	5,195	0	0.00%	418
05/02	5,195	0	0.00%	9,304
04/30	5,195	65	-1.24%	1,221
04/29	5,260	70	1.35%	1,743
04/28	5,190	50	0.97%	9,720
04/25	5,140	205	4.15%	985
04/24	4,935	30	0.61%	3,206
04/23	4,905	190	4.03%	2,850
04/22	4,715	45	-0.95%	3,866
04/21	4,760	10	0.21%	769