일자	종가	등락	등락률(%)	거래량
05/02	10,035	130	1.31%	31
04/30	9,905	60	0.61%	12
04/29	9,845	20	0.20%	6
04/28	9,825	115	1.18%	80
04/25	9,710	225	2.37%	0
04/24	9,485	25	-0.26%	15
04/23	9,510	50	-0.52%	0
04/22	9,560	25	-0.26%	30
04/21	9,585	15	-0.16%	15
04/18	9,600	45	0.47%	25