일자	종가	등락	등락률(%)	거래량
05/07	9,290	110	-1.17%	3,328,132
05/02	9,400	230	2.51%	3,629,513
04/30	9,170	20	0.22%	3,605,702
04/29	9,150	1310	-12.52%	3,904,916
04/28	10,460	1880	21.91%	13,786,280
04/25	8,580	910	11.86%	9,390,863
04/24	7,670	190	-2.42%	207,806
04/23	7,860	620	8.56%	323,628
04/22	7,240	80	-1.09%	92,318
04/21	7,320	140	-1.88%	116,827