일자	종가	등락	등락률(%)	거래량
05/07	4,005	30	0.75%	3,493
05/02	3,975	50	1.27%	5,981
04/30	3,925	5	0.13%	9,919
04/29	3,920	70	-1.75%	3,533
04/28	4,000	60	1.52%	10,614
04/25	3,940	25	0.64%	1,048
04/24	3,915	40	1.03%	3,594
04/23	3,875	20	0.52%	6,908
04/22	3,855	45	-1.15%	835
04/21	3,900	20	-0.51%	1,037