일자	종가	등락	등락률(%)	거래량
05/07	15,830	300	1.93%	188,376
05/02	15,530	410	2.71%	102,461
04/30	15,120	280	-1.82%	88,062
04/29	15,400	80	-0.52%	108,569
04/28	15,480	810	-4.97%	197,265
04/25	16,290	80	0.49%	113,836
04/24	16,210	0	0.00%	232,636
04/23	16,210	810	5.26%	210,268
04/22	15,400	1400	10.00%	382,334
04/21	14,000	140	-0.99%	89,476