일자	종가	등락	등락률(%)	거래량
05/07	6,170	20	-0.32%	313
05/02	6,190	0	0.00%	1,525
04/30	6,190	75	-1.20%	1,801
04/29	6,265	70	1.13%	1,962
04/28	6,195	115	1.89%	8,435
04/25	6,080	50	0.83%	2,335
04/24	6,030	25	-0.41%	3,333
04/23	6,055	105	-1.70%	1,089
04/22	6,160	195	3.27%	2,785
04/21	5,965	15	-0.25%	330