일자	종가	등락	등락률(%)	거래량
05/07	42,900	1600	3.87%	59,608
05/02	41,300	150	0.36%	30,763
04/30	41,150	1200	-2.83%	40,526
04/29	42,350	950	2.29%	35,630
04/28	41,400	1100	-2.59%	43,607
04/25	42,500	450	1.07%	43,773
04/24	42,050	1050	-2.44%	60,154
04/23	43,100	1300	3.11%	59,422
04/22	41,800	700	-1.65%	64,282
04/21	42,500	1900	4.68%	102,814