일자	종가	등락	등락률(%)	거래량
05/07	11,890	235	2.02%	3,621
05/02	11,655	110	0.95%	816
04/30	11,545	145	-1.24%	845
04/29	11,690	110	-0.93%	358
04/28	11,800	65	0.55%	1,504
04/25	11,735	35	0.30%	630
04/24	11,700	90	0.78%	84
04/23	11,610	80	-0.68%	704
04/22	11,690	240	2.10%	2,631
04/21	11,450	75	-0.65%	1,293