일자	종가	등락	등락률(%)	거래량
05/07	6,955	5	0.07%	409
05/02	6,950	25	0.36%	64
04/30	6,925	80	1.17%	109
04/29	6,845	30	-0.44%	211
04/28	6,920	25	0.36%	600
04/25	6,895	70	1.03%	1,523
04/24	6,825	5	-0.07%	136
04/23	6,830	30	0.44%	173
04/22	6,800	10	-0.15%	97
04/21	6,810	35	0.52%	134