일자	종가	등락	등락률(%)	거래량
05/07	2,500	95	3.95%	51,480
05/02	2,405	15	0.63%	808
04/30	2,390	50	-2.05%	5,133
04/29	2,440	10	0.41%	3,322
04/28	2,430	25	-1.02%	9,878
04/25	2,455	45	1.87%	9,534
04/24	2,410	10	0.42%	3,224
04/23	2,400	15	-0.62%	5,592
04/22	2,415	5	-0.21%	12,120
04/21	2,420	70	-2.81%	10,945